Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 0.0029 | 0.003 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 2 |
8 Mar 2022 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 2 |
7 Mar 2022 | USD | 0.0066 | 0.0067 | 0.0025 | 0.0025 | 0.0025 | -0.004 (-62.12%) | 0 |
6 Mar 2022 | USD | 0.0069 | 0.007 | 0.0066 | 0.0066 | 0.0066 | +0.002 (+53.49%) | 78 |
5 Mar 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 0 |
3 Mar 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1 |
2 Mar 2022 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 43 |
1 Mar 2022 | USD | 0.0039 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 2 |
28 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0033 | 0.0039 | 0.0039 | +0.002 (+62.50%) | 5 |
26 Feb 2022 | USD | 0.0028 | 0.0035 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 0 |
25 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-26.32%) | 0 |
24 Feb 2022 | USD | 0.004 | 0.004 | 0.0034 | 0.0038 | 0.0038 | -0 (-5%) | 2 |
23 Feb 2022 | USD | 0.0012 | 0.0041 | 0.0012 | 0.004 | 0.004 | +0.003 (+233.33%) | 0 |
22 Feb 2022 | USD | 0.0085 | 0.0087 | 0.0012 | 0.0012 | 0.0012 | -0.007 (-85.88%) | 249 |
21 Feb 2022 | USD | 0.0042 | 0.0091 | 0.0042 | 0.0085 | 0.0085 | +0.004 (+102.38%) | 182 |
20 Feb 2022 | USD | 0.0097 | 0.0097 | 0.0041 | 0.0042 | 0.0042 | -0.005 (-56.70%) | 0 |
19 Feb 2022 | USD | 0.0014 | 0.0097 | 0.0013 | 0.0097 | 0.0097 | +0.005 (+125.58%) | 170 |
17 Feb 2022 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 2 |
16 Feb 2022 | USD | 0.0108 | 0.0108 | 0.0046 | 0.0047 | 0.0047 | -0.006 (-56.48%) | 5 |
15 Feb 2022 | USD | 0.0039 | 0.0109 | 0.0038 | 0.0108 | 0.0108 | +0.007 (+176.92%) | 115 |
14 Feb 2022 | USD | 0.0104 | 0.0107 | 0.0038 | 0.0039 | 0.0039 | -0.006 (-62.50%) | 0 |
13 Feb 2022 | USD | 0.003 | 0.0106 | 0.0026 | 0.0104 | 0.0104 | +0.007 (+246.67%) | 191 |
12 Feb 2022 | USD | 0.01 | 0.0101 | 0.003 | 0.003 | 0.003 | -0.007 (-70%) | 0 |
11 Feb 2022 | USD | 0.0108 | 0.0109 | 0.0078 | 0.01 | 0.01 | -0.001 (-7.41%) | 173 |
10 Feb 2022 | USD | 0.0039 | 0.0112 | 0.0039 | 0.0108 | 0.0108 | +0.007 (+176.92%) | 230 |
9 Feb 2022 | USD | 0.0031 | 0.004 | 0.003 | 0.0039 | 0.0039 | -0.003 (-41.79%) | 63 |
8 Feb 2022 | USD | 0.0115 | 0.0115 | 0.0066 | 0.0067 | 0.0067 | -0.005 (-41.74%) | 0 |
7 Feb 2022 | USD | 0.0112 | 0.0116 | 0.0112 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 179 |
6 Feb 2022 | USD | 0.0108 | 0.0109 | 0.0107 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |