Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.19 (+2.14%) | 0 |
12 Oct 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.02 (-0.23%) | 0 |
11 Oct 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 0 |
10 Oct 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.07 (-0.77%) | 0 |
7 Oct 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.24 (-2.58%) | 0 |
6 Oct 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.15 (-1.59%) | 0 |
5 Oct 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.1 (-1.05%) | 0 |
4 Oct 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.35 (+3.80%) | 0 |
3 Oct 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.16 (+1.77%) | 0 |
30 Sep 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 0 |
29 Sep 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.16 (-1.74%) | 0 |
28 Sep 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.19 (+2.11%) | 0 |
27 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.07 (-0.77%) | 0 |
23 Sep 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.26 (-2.79%) | 0 |
22 Sep 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.16 (-1.69%) | 0 |
21 Sep 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.15 (-1.56%) | 0 |
20 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.15 (-1.53%) | 0 |
19 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 0 |
16 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.1 (-1.02%) | 0 |
15 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.12 (-1.20%) | 0 |
14 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 0 |
13 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.35 (-3.40%) | 0 |
12 Sep 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.12 (+1.18%) | 0 |
9 Sep 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.18 (+1.80%) | 0 |
8 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.06 (+0.60%) | 0 |
7 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.11 (+1.12%) | 0 |
6 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 0 |
1 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 0 |