Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 0 |
30 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 0 |
29 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 0 |
26 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.34 (-3.26%) | 0 |
25 Aug 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.08 (+0.77%) | 0 |
24 Aug 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |
23 Aug 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 0 |
22 Aug 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.2 (-1.90%) | 0 |
19 Aug 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.17 (-1.59%) | 0 |
18 Aug 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.05 (-0.47%) | 0 |
17 Aug 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.08 (-0.74%) | 0 |
16 Aug 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.11 (-1.01%) | 0 |
15 Aug 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03 (-0.27%) | 0 |
12 Aug 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.11 (+1.01%) | 0 |
11 Aug 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 0 |
10 Aug 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.22 (+2.07%) | 0 |
9 Aug 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.08 (-0.75%) | 0 |
8 Aug 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 (-0.28%) | 0 |
5 Aug 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.07 (-0.65%) | 0 |
4 Aug 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.07 (+0.65%) | 0 |
3 Aug 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.18 (+1.71%) | 0 |
2 Aug 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.12 (-1.13%) | 0 |
1 Aug 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.03 (-0.28%) | 0 |
29 Jul 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.19 (+1.81%) | 0 |
28 Jul 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 0 |
27 Jul 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.28 (+2.76%) | 0 |
26 Jul 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.16 (-1.55%) | 0 |
25 Jul 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 0 |
22 Jul 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 0 |
21 Jul 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.11 (+1.08%) | 0 |