Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
19 Jul 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.26 (+2.61%) | 0 |
18 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 0 |
15 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.18 (+1.85%) | 0 |
14 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 0 |
13 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 0 |
12 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 0 |
11 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.17 (-1.68%) | 0 |
8 Jul 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
7 Jul 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.15 (+1.50%) | 0 |
6 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 0 |
5 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 0 |
1 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 0 |
30 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 0 |
29 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.09 (-0.88%) | 0 |
28 Jun 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.16 (-1.54%) | 0 |
27 Jun 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
24 Jun 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.26 (+2.56%) | 0 |
23 Jun 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.08 (+0.80%) | 0 |
22 Jun 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 0 |
21 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.2 (+2.02%) | 0 |
17 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.07 (+0.71%) | 0 |
16 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.26 (-2.58%) | 0 |
15 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.18 (+1.82%) | 0 |
14 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.08 (-0.80%) | 0 |
13 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.35 (-3.39%) | 0 |
10 Jun 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.31 (-2.92%) | 0 |
9 Jun 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.24 (-2.21%) | 0 |
8 Jun 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.11 (-1.00%) | 0 |
7 Jun 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.05 (+0.46%) | 0 |