Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 0 |
3 Jun 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18 (-1.62%) | 0 |
2 Jun 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.21 (+1.92%) | 0 |
1 Jun 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.1 (-0.91%) | 0 |
31 May 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 0 |
27 May 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.21 (+1.94%) | 0 |
26 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.17 (+1.59%) | 0 |
25 May 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
24 May 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 0 |
23 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.13 (+1.22%) | 0 |
20 May 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.1 (+0.95%) | 0 |
19 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.08 (+0.77%) | 0 |
18 May 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.33 (-3.06%) | 0 |
17 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.17 (+1.60%) | 0 |
16 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 0 |
13 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.3 (+2.91%) | 0 |
12 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 0 |
11 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 0 |
10 May 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.06 (+0.58%) | 0 |
9 May 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.36 (-3.37%) | 0 |
6 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.17 (-1.57%) | 0 |
5 May 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.36 (-3.21%) | 0 |
4 May 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.15 (+1.36%) | 0 |
3 May 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.08 (+0.73%) | 0 |
2 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.2 (-1.79%) | 0 |
28 Apr 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.29 (+2.66%) | 0 |
27 Apr 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
26 Apr 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.32 (-2.86%) | 0 |
25 Apr 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 0 |