Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.13 (-1.12%) | 0 |
9 Mar 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.54 (+4.89%) | 0 |
8 Mar 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 0 |
7 Mar 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.4 (-3.48%) | 0 |
4 Mar 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.34 (-2.87%) | 0 |
3 Mar 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.21 (-1.74%) | 0 |
2 Mar 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.15 (+1.26%) | 0 |
1 Mar 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.24 (-1.98%) | 0 |
28 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16 (-1.30%) | 0 |
25 Feb 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.25 (+2.08%) | 0 |
24 Feb 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08 (-0.66%) | 0 |
23 Feb 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.14 (-1.14%) | 0 |
22 Feb 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08 (-0.65%) | 0 |
18 Feb 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 0 |
17 Feb 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.27 (-2.13%) | 0 |
16 Feb 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
15 Feb 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.21 (+1.68%) | 0 |
14 Feb 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.07 (-0.56%) | 0 |
11 Feb 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.22 (-1.72%) | 0 |
10 Feb 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.18 (-1.39%) | 0 |
9 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.27 (+2.13%) | 0 |
8 Feb 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 (+0.32%) | 0 |
7 Feb 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 0 |
4 Feb 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.09 (+0.72%) | 0 |
3 Feb 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.38 (-2.93%) | 0 |
2 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.15 (+1.17%) | 0 |
1 Feb 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.12 (+0.95%) | 0 |
31 Jan 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.28 (+2.26%) | 0 |
28 Jan 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.11 (+0.90%) | 0 |
27 Jan 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.14 (-1.13%) | 0 |