Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 0 |
16 Sep 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.04 (+0.29%) | 0 |
15 Sep 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.05 (-0.36%) | 0 |
14 Sep 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
13 Sep 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.08 (-0.57%) | 0 |
10 Sep 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 0 |
8 Sep 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.09 (-0.63%) | 0 |
7 Sep 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.01 (-0.07%) | 0 |
3 Sep 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 0 |
2 Sep 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
1 Sep 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.2 (+1.42%) | 0 |
31 Aug 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.01 (-0.07%) | 0 |
30 Aug 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
27 Aug 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.08 (+0.57%) | 0 |
26 Aug 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.08 (-0.57%) | 0 |
25 Aug 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.02 (+0.14%) | 0 |
24 Aug 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.09 (+0.65%) | 0 |
23 Aug 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.15 (+1.09%) | 0 |
20 Aug 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
19 Aug 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.14 (-1.01%) | 0 |
18 Aug 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 0 |
17 Aug 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.15 (-1.07%) | 0 |
16 Aug 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.1 (-0.71%) | 0 |
13 Aug 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.07 (+0.50%) | 0 |
12 Aug 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
11 Aug 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.03 (-0.21%) | 0 |
10 Aug 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 0 |
9 Aug 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 0 |
6 Aug 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14 (-0.99%) | 0 |