Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.1 (-0.70%) | 0 |
26 Mar 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.17 (+1.20%) | 0 |
25 Mar 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
24 Mar 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.24 (-1.67%) | 0 |
23 Mar 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14 (-0.96%) | 0 |
22 Mar 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
18 Mar 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14 (-0.96%) | 0 |
17 Mar 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.04 (+0.27%) | 0 |
16 Mar 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.07 (+0.48%) | 0 |
15 Mar 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.29 (-1.96%) | 0 |
11 Mar 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.34 (+2.35%) | 0 |
10 Mar 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.11 (-0.75%) | 0 |
9 Mar 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.46 (+3.26%) | 0 |
8 Mar 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35 (-2.42%) | 0 |
5 Mar 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.02 (+0.14%) | 0 |
4 Mar 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.33 (-2.23%) | 0 |
3 Mar 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.13 (-0.87%) | 0 |
2 Mar 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.09 (-0.60%) | 0 |
1 Mar 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.39 (+2.67%) | 0 |
26 Feb 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.17 (-1.15%) | 0 |
25 Feb 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.29 (-1.93%) | 0 |
24 Feb 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07 (-0.46%) | 0 |
23 Feb 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
22 Feb 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.36 (-2.32%) | 0 |
19 Feb 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.06 (+0.39%) | 0 |
18 Feb 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.2 (-1.28%) | 0 |
17 Feb 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.05 (-0.32%) | 0 |
16 Feb 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.06 (+0.38%) | 0 |