Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.2 (+1.42%) | 0 |
29 Dec 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.15 (+1.08%) | 0 |
28 Dec 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.08 (+0.58%) | 0 |
24 Dec 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.18 (-1.28%) | 0 |
23 Dec 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.1 (+0.72%) | 0 |
22 Dec 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.02 (+0.14%) | 0 |
21 Dec 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.13 (-0.93%) | 0 |
18 Dec 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 0 |
17 Dec 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.14 (+1.00%) | 0 |
16 Dec 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.12 (+0.87%) | 0 |
15 Dec 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.06 (+0.44%) | 0 |
14 Dec 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.08 (-0.58%) | 0 |
11 Dec 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.02 (-0.14%) | 0 |
10 Dec 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.07 (+0.51%) | 0 |
9 Dec 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 0 |
8 Dec 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 0 |
7 Dec 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.08 (-0.58%) | 0 |
4 Dec 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 0 |
3 Dec 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.13 (+0.95%) | 0 |
2 Dec 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 0 |
1 Dec 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.13 (+0.95%) | 0 |
30 Nov 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.25 (-1.80%) | 0 |
27 Nov 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.15 (+1.09%) | 0 |
25 Nov 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.11 (-0.79%) | 0 |
24 Nov 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.16 (+1.17%) | 0 |
23 Nov 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.11 (-0.80%) | 0 |
20 Nov 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.1 (+0.73%) | 0 |
19 Nov 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.07 (+0.51%) | 0 |
18 Nov 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.08 (-0.58%) | 0 |
17 Nov 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.08 (-0.58%) | 0 |