Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.18 (+1.38%) | 0 |
2 Oct 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 0 |
1 Oct 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.13 (+1%) | 0 |
30 Sep 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 0 |
29 Sep 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.2 (+1.58%) | 0 |
25 Sep 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.06 (+0.48%) | 0 |
24 Sep 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.06 (-0.47%) | 0 |
23 Sep 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.15 (-1.17%) | 0 |
22 Sep 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
21 Sep 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.19 (-1.46%) | 0 |
18 Sep 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.03 (-0.23%) | 0 |
16 Sep 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.06 (-0.46%) | 0 |
15 Sep 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
14 Sep 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 0 |
11 Sep 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.11 (+0.86%) | 0 |
10 Sep 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16 (-1.24%) | 0 |
9 Sep 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.21 (+1.65%) | 0 |
8 Sep 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.12 (-0.93%) | 0 |
4 Sep 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.04 (-0.31%) | 0 |
3 Sep 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.32 (-2.42%) | 0 |
2 Sep 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.13 (+0.99%) | 0 |
1 Sep 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |
31 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 0 |
28 Aug 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 0 |
27 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.13 (-0.98%) | 0 |
26 Aug 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.13 (+0.99%) | 0 |
25 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.03 (+0.23%) | 0 |
24 Aug 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.1 (+0.77%) | 0 |