Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.32 (-3.14%) | 0 |
14 Apr 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 0 |
13 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.07 (-0.69%) | 0 |
9 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.16 (+1.61%) | 0 |
8 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.17 (+1.74%) | 0 |
7 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.15 (+1.56%) | 0 |
6 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.54 (+5.93%) | 0 |
3 Apr 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.24 (-2.57%) | 0 |
2 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.09 (+0.97%) | 0 |
1 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.46 (-4.74%) | 0 |
31 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 0 |
30 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.2 (+2.09%) | 0 |
27 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.25 (-2.55%) | 0 |
26 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.58 (+6.28%) | 0 |
25 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.3 (+3.36%) | 0 |
24 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.65 (+7.85%) | 0 |
23 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.19 (-2.24%) | 0 |
20 Mar 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.04 (+0.47%) | 0 |
19 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.11 (-1.29%) | 0 |
18 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.62 (-6.77%) | 0 |
17 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 0 |
16 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.26 (-12.17%) | 0 |
13 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.44 (+4.44%) | 0 |
12 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.3 (-11.60%) | 0 |
11 Mar 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.6 (-5.08%) | 0 |
10 Mar 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.23 (+1.99%) | 0 |
9 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.93 (-7.43%) | 0 |
6 Mar 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.21 (-1.65%) | 0 |
5 Mar 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.34 (-2.60%) | 0 |
4 Mar 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.27 (+2.11%) | 0 |