Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 0 |
12 Mar 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 0 |
9 Mar 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.14 (+0.77%) | 0 |
8 Mar 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |
7 Mar 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
6 Mar 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.18 (+1.01%) | 0 |
5 Mar 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.01 (-0.06%) | 0 |
2 Mar 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.01 (+0.06%) | 0 |
1 Mar 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.3 (-1.65%) | 0 |
28 Feb 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.17 (-0.92%) | 0 |
27 Feb 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.25 (-1.34%) | 0 |
26 Feb 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.12 (+0.65%) | 0 |
23 Feb 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.15 (+0.82%) | 0 |
22 Feb 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.1 (+0.55%) | 0 |
21 Feb 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.04 (+0.22%) | 0 |
20 Feb 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.03 (-0.16%) | 0 |
19 Feb 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.18 (+1.00%) | 0 |
14 Feb 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.31 (+1.75%) | 0 |
13 Feb 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.03 (-0.17%) | 0 |
12 Feb 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.19 (+1.08%) | 0 |
9 Feb 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.05 (+0.28%) | 0 |
8 Feb 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.43 (-2.39%) | 0 |
7 Feb 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.16 (-0.88%) | 0 |
6 Feb 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.04 (+0.22%) | 0 |
5 Feb 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.65 (-3.47%) | 0 |
2 Feb 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.47 (-2.45%) | 0 |
1 Feb 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.13 (+0.68%) | 0 |
31 Jan 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05 (-0.26%) | 0 |