Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.09 (-0.55%) | 0 |
30 Jun 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.05 (+0.30%) | 0 |
29 Jun 2017 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.11 (-0.67%) | 0 |
28 Jun 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.05 (+0.30%) | 0 |
27 Jun 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.02 (-0.12%) | 0 |
26 Jun 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.02 (-0.12%) | 0 |
23 Jun 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
22 Jun 2017 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.02 (-0.12%) | 0 |
20 Jun 2017 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.07 (-0.42%) | 0 |
19 Jun 2017 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.03 (+0.18%) | 0 |
16 Jun 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.15 (+0.91%) | 0 |
15 Jun 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.22 (-1.32%) | 0 |
14 Jun 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
13 Jun 2017 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.17 (+1.03%) | 0 |
12 Jun 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.13 (-0.78%) | 0 |
9 Jun 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.08 (-0.48%) | 0 |
8 Jun 2017 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 0 |
7 Jun 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.03 (-0.18%) | 0 |
6 Jun 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.03 (-0.18%) | 0 |
5 Jun 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
2 Jun 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.11 (+0.66%) | 0 |
1 Jun 2017 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.1 (+0.60%) | 0 |
31 May 2017 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.01 (-0.06%) | 0 |
30 May 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.09 (+0.55%) | 0 |
29 May 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.03 (-0.18%) | 0 |
25 May 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.08 (+0.49%) | 0 |
24 May 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |