Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.02 (+0.13%) | 0 |
1 Aug 2016 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.1 (-0.66%) | 0 |
29 Jul 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.17 (+1.13%) | 0 |
28 Jul 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.06 (+0.40%) | 0 |
27 Jul 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.08 (+0.54%) | 0 |
26 Jul 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.05 (+0.34%) | 0 |
25 Jul 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.03 (+0.20%) | 0 |
22 Jul 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 0 |
21 Jul 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.08 (-0.53%) | 0 |
20 Jul 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.14 (+0.94%) | 0 |
19 Jul 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.04 (+0.27%) | 0 |
18 Jul 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 0 |
15 Jul 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.17 (-1.14%) | 0 |
14 Jul 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.08 (+0.54%) | 0 |
13 Jul 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |
12 Jul 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.07 (+0.47%) | 0 |
11 Jul 2016 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.21 (+1.44%) | 0 |
8 Jul 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.19 (+1.32%) | 0 |
7 Jul 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.01 (+0.07%) | 0 |
6 Jul 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.37 (-2.51%) | 0 |
4 Jul 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.08 (+0.55%) | 0 |
30 Jun 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.13 (+0.89%) | 0 |
29 Jun 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.26 (+1.82%) | 0 |
28 Jun 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.4 (+2.88%) | 0 |
27 Jun 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.48 (-3.34%) | 0 |
24 Jun 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.28 (-8.18%) | 0 |
23 Jun 2016 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.32 (+2.09%) | 0 |
22 Jun 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 (-0.13%) | 0 |