Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.42 (-2.70%) | 0 |
31 Aug 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 (-0.13%) | 0 |
28 Aug 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 0 |
27 Aug 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.23 (+1.50%) | 0 |
26 Aug 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.21 (+1.39%) | 0 |
25 Aug 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.27 (+1.82%) | 0 |
24 Aug 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.55 (-3.57%) | 0 |
21 Aug 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.31 (-1.97%) | 0 |
20 Aug 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.31 (-1.93%) | 0 |
19 Aug 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.17 (-1.05%) | 0 |
18 Aug 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
17 Aug 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.01 (-0.06%) | 0 |
14 Aug 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.04 (+0.25%) | 0 |
13 Aug 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.09 (+0.56%) | 0 |
12 Aug 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.18 (-1.10%) | 0 |
11 Aug 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.16 (-0.97%) | 0 |
10 Aug 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.18 (+1.11%) | 0 |
7 Aug 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12 (-0.73%) | 0 |
6 Aug 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.06 (-0.36%) | 0 |
5 Aug 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 0 |
4 Aug 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 0 |
3 Aug 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.06 (+0.37%) | 0 |
31 Jul 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.18 (+1.11%) | 0 |
30 Jul 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.09 (-0.55%) | 0 |
29 Jul 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.04 (+0.25%) | 0 |
28 Jul 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.11 (+0.68%) | 0 |
27 Jul 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19 (-1.17%) | 0 |
24 Jul 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.07 (-0.43%) | 0 |
23 Jul 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.04 (-0.24%) | 0 |
22 Jul 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06 (-0.36%) | 0 |