Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.06 (+0.37%) | 0 |
20 Jul 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.02 (+0.12%) | 0 |
17 Jul 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.02 (+0.12%) | 0 |
16 Jul 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.11 (+0.68%) | 0 |
15 Jul 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 0 |
14 Jul 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.04 (+0.25%) | 0 |
13 Jul 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.1 (+0.62%) | 0 |
10 Jul 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.3 (+1.89%) | 0 |
9 Jul 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.2 (+1.28%) | 0 |
8 Jul 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.34 (-2.13%) | 0 |
7 Jul 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12 (-0.75%) | 0 |
6 Jul 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.27 (-1.65%) | 0 |
3 Jul 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.02 (-0.12%) | 0 |
1 Jul 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.11 (+0.68%) | 0 |
30 Jun 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.03 (+0.18%) | 0 |
29 Jun 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 0 |
26 Jun 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.04 (+0.24%) | 0 |
24 Jun 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06 (-0.36%) | 0 |
23 Jun 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
22 Jun 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.16 (+0.98%) | 0 |
19 Jun 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
18 Jun 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 0 |
17 Jun 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 0 |
16 Jun 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.03 (+0.18%) | 0 |
15 Jun 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.13 (-0.79%) | 0 |
12 Jun 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.07 (-0.42%) | 0 |
11 Jun 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
10 Jun 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.23 (+1.41%) | 0 |