Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.05 (-0.43%) | 0 |
15 Aug 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.15 (-1.28%) | 0 |
14 Aug 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.05 (+0.43%) | 0 |
11 Aug 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.11 (-0.93%) | 0 |
10 Aug 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.04 (+0.34%) | 0 |
9 Aug 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 0 |
8 Aug 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.13 (-1.09%) | 0 |
7 Aug 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.11 (+0.93%) | 0 |
4 Aug 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.04 (+0.34%) | 0 |
3 Aug 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.02 (-0.17%) | 0 |
2 Aug 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.27 (-2.25%) | 0 |
1 Aug 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
31 Jul 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.02 (+0.17%) | 0 |
28 Jul 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.03 (+0.25%) | 0 |
27 Jul 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.13 (-1.07%) | 0 |
26 Jul 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 0 |
25 Jul 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.08 (+0.67%) | 0 |
24 Jul 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.03 (-0.25%) | 0 |
21 Jul 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.05 (-0.41%) | 0 |
20 Jul 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.23 (-1.87%) | 0 |
19 Jul 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
18 Jul 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.1 (+0.82%) | 0 |
17 Jul 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.07 (+0.58%) | 0 |
14 Jul 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.03 (-0.25%) | 0 |
13 Jul 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.25 (+2.09%) | 0 |
12 Jul 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.2 (+1.70%) | 0 |
11 Jul 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.09 (+0.77%) | 0 |
10 Jul 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.07 (+0.60%) | 0 |
7 Jul 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.06 (+0.52%) | 0 |
6 Jul 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17 (-1.45%) | 0 |