Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
9 Jan 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.13 (+1.18%) | 0 |
6 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 0 |
5 Jan 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.15 (-1.37%) | 0 |
4 Jan 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.15 (+1.39%) | 0 |
3 Jan 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.06 (+0.56%) | 0 |
30 Dec 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.07 (-0.65%) | 0 |
29 Dec 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.23 (+2.17%) | 0 |
28 Dec 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.13 (-1.21%) | 0 |
27 Dec 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 0 |
23 Dec 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.14 (-1.29%) | 0 |
21 Dec 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.12 (+1.12%) | 0 |
20 Dec 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 0 |
19 Dec 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09 (-0.83%) | 0 |
16 Dec 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.16 (-1.46%) | 0 |
15 Dec 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.35 (-3.09%) | 0 |
14 Dec 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.05 (-0.44%) | 0 |
13 Dec 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.13 (+1.16%) | 0 |
12 Dec 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.08 (+0.72%) | 0 |
9 Dec 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 0 |
8 Dec 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.05 (+0.45%) | 0 |
7 Dec 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 0 |
6 Dec 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.19 (-1.68%) | 0 |
5 Dec 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 0 |
2 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
1 Dec 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.14 (+1.23%) | 0 |
30 Nov 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.3 (+2.71%) | 0 |
29 Nov 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.05 (-0.45%) | 0 |
28 Nov 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.14 (-1.24%) | 0 |