Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.03 (+0.27%) | 0 |
23 Nov 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.08 (+0.72%) | 0 |
22 Nov 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.15 (+1.36%) | 0 |
21 Nov 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.08 (-0.72%) | 0 |
18 Nov 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 0 |
17 Nov 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
16 Nov 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.08 (-0.71%) | 0 |
15 Nov 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.1 (+0.90%) | 0 |
14 Nov 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.1 (-0.89%) | 0 |
11 Nov 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.21 (+1.91%) | 0 |
10 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.67 (+6.49%) | 0 |
9 Nov 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.16 (-1.53%) | 0 |
8 Nov 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.13 (+1.25%) | 0 |
7 Nov 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.09 (+0.88%) | 0 |
4 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.25 (+2.50%) | 0 |
3 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.13 (-1.28%) | 0 |
2 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.21 (-2.03%) | 0 |
1 Nov 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 0 |
31 Oct 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.12 (-1.15%) | 0 |
28 Oct 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.12 (+1.16%) | 0 |
27 Oct 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.11 (-1.05%) | 0 |
26 Oct 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.06 (+0.58%) | 0 |
25 Oct 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.22 (+2.17%) | 0 |
24 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.07 (+0.69%) | 0 |
21 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.18 (+1.82%) | 0 |
20 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
19 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.17 (-1.69%) | 0 |
18 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 0 |
17 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.29 (+2.99%) | 0 |
14 Oct 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.13 (-1.32%) | 0 |