Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.07 (-0.64%) | 0 |
30 Aug 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 0 |
29 Aug 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 0 |
26 Aug 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36 (-3.18%) | 0 |
25 Aug 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.09 (+0.80%) | 0 |
24 Aug 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.05 (+0.45%) | 0 |
23 Aug 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 0 |
22 Aug 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.22 (-1.93%) | 0 |
19 Aug 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.18 (-1.55%) | 0 |
18 Aug 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 0 |
17 Aug 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.08 (-0.68%) | 0 |
16 Aug 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.12 (-1.01%) | 0 |
15 Aug 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.04 (-0.34%) | 0 |
12 Aug 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.13 (+1.10%) | 0 |
11 Aug 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 0 |
10 Aug 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.23 (+1.99%) | 0 |
9 Aug 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.07 (-0.60%) | 0 |
8 Aug 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 0 |
5 Aug 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.08 (-0.68%) | 0 |
4 Aug 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 (+0.69%) | 0 |
3 Aug 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.2 (+1.75%) | 0 |
2 Aug 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.13 (-1.12%) | 0 |
1 Aug 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.03 (-0.26%) | 0 |
29 Jul 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 0 |
28 Jul 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.06 (+0.53%) | 0 |
27 Jul 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.32 (+2.90%) | 0 |
26 Jul 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18 (-1.61%) | 0 |
25 Jul 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 0 |
22 Jul 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 0 |
21 Jul 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.13 (+1.17%) | 0 |