Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.01 (-0.09%) | 0 |
19 Jul 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.28 (+2.59%) | 0 |
18 Jul 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.05 (+0.46%) | 0 |
15 Jul 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.19 (+1.80%) | 0 |
14 Jul 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.12 (-1.12%) | 0 |
13 Jul 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.07 (-0.65%) | 0 |
12 Jul 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05 (-0.46%) | 0 |
11 Jul 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.19 (-1.73%) | 0 |
8 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.01 (+0.09%) | 0 |
7 Jul 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.16 (+1.48%) | 0 |
6 Jul 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.05 (+0.46%) | 0 |
5 Jul 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.11 (-1.01%) | 0 |
1 Jul 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 0 |
30 Jun 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.05 (-0.46%) | 0 |
29 Jun 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.1 (-0.90%) | 0 |
28 Jun 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.17 (-1.51%) | 0 |
27 Jun 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 0 |
24 Jun 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.29 (+2.64%) | 0 |
23 Jun 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.08 (+0.73%) | 0 |
22 Jun 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 0 |
21 Jun 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.22 (+2.05%) | 0 |
17 Jun 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.08 (+0.75%) | 0 |
16 Jun 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.29 (-2.66%) | 0 |
15 Jun 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.19 (+1.77%) | 0 |
14 Jun 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.07 (-0.65%) | 0 |
13 Jun 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.39 (-3.49%) | 0 |
10 Jun 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.34 (-2.95%) | 0 |
9 Jun 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.25 (-2.12%) | 0 |
8 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.12 (-1.01%) | 0 |
7 Jun 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 0 |