Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.2 (-1.66%) | 0 |
2 Jun 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.22 (+1.86%) | 0 |
1 Jun 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.1 (-0.84%) | 0 |
31 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.03 (-0.25%) | 0 |
27 May 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.23 (+1.96%) | 0 |
26 May 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.18 (+1.56%) | 0 |
25 May 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.01 (+0.09%) | 0 |
24 May 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.11 (-0.94%) | 0 |
23 May 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.15 (+1.30%) | 0 |
20 May 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 0 |
19 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.09 (+0.80%) | 0 |
18 May 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.36 (-3.08%) | 0 |
17 May 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.19 (+1.66%) | 0 |
16 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
13 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.32 (+2.86%) | 0 |
12 May 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.04 (-0.36%) | 0 |
11 May 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.04 (-0.36%) | 0 |
10 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.07 (+0.63%) | 0 |
9 May 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.4 (-3.45%) | 0 |
6 May 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.18 (-1.53%) | 0 |
5 May 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.39 (-3.21%) | 0 |
4 May 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.17 (+1.42%) | 0 |
3 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.08 (+0.67%) | 0 |
2 May 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.21 (-1.73%) | 0 |
28 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.31 (+2.63%) | 0 |
27 Apr 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.02 (+0.17%) | 0 |
26 Apr 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34 (-2.81%) | 0 |
25 Apr 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.05 (+0.41%) | 0 |