Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.15 (-1.20%) | 0 |
9 Mar 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.59 (+4.94%) | 0 |
8 Mar 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 0 |
7 Mar 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.44 (-3.54%) | 0 |
4 Mar 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.36 (-2.82%) | 0 |
3 Mar 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23 (-1.77%) | 0 |
2 Mar 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.17 (+1.32%) | 0 |
1 Mar 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.27 (-2.06%) | 0 |
28 Feb 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.17 (-1.28%) | 0 |
25 Feb 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.27 (+2.08%) | 0 |
24 Feb 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 0 |
23 Feb 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.16 (-1.21%) | 0 |
22 Feb 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08 (-0.60%) | 0 |
18 Feb 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.09 (-0.67%) | 0 |
17 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.29 (-2.12%) | 0 |
16 Feb 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.01 (+0.07%) | 0 |
15 Feb 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.23 (+1.71%) | 0 |
14 Feb 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.08 (-0.59%) | 0 |
11 Feb 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.23 (-1.67%) | 0 |
10 Feb 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.19 (-1.36%) | 0 |
9 Feb 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.29 (+2.12%) | 0 |
8 Feb 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.05 (+0.37%) | 0 |
7 Feb 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.04 (-0.29%) | 0 |
4 Feb 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.1 (+0.74%) | 0 |
3 Feb 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.41 (-2.93%) | 0 |
2 Feb 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.16 (+1.16%) | 0 |
1 Feb 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.13 (+0.95%) | 0 |
31 Jan 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.31 (+2.32%) | 0 |
28 Jan 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.12 (+0.90%) | 0 |
27 Jan 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.16 (-1.19%) | 0 |