Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.01 (-0.07%) | 0 |
4 Aug 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.11 (+0.73%) | 0 |
3 Aug 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05 (-0.33%) | 0 |
2 Aug 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.02 (+0.13%) | 0 |
30 Jul 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.16 (-1.05%) | 0 |
29 Jul 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.12 (+0.79%) | 0 |
28 Jul 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.33 (+2.23%) | 0 |
27 Jul 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.2 (-1.33%) | 0 |
26 Jul 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33 (-2.15%) | 0 |
23 Jul 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.34 (-2.17%) | 0 |
22 Jul 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.12 (+0.77%) | 0 |
21 Jul 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.17 (+1.10%) | 0 |
20 Jul 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.11 (+0.72%) | 0 |
19 Jul 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26 (-1.67%) | 0 |
16 Jul 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13 (-0.83%) | 0 |
15 Jul 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.03 (-0.19%) | 0 |
14 Jul 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.04 (+0.26%) | 0 |
13 Jul 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.05 (+0.32%) | 0 |
12 Jul 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
9 Jul 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.27 (+1.76%) | 0 |
8 Jul 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.36 (-2.29%) | 0 |
7 Jul 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.02 (-0.13%) | 0 |
6 Jul 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.14 (-0.88%) | 0 |
2 Jul 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.01 (+0.06%) | 0 |
1 Jul 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.11 (-0.69%) | 0 |
29 Jun 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
28 Jun 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.09 (-0.56%) | 0 |
25 Jun 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.12 (+0.75%) | 0 |
24 Jun 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.23 (+1.46%) | 0 |