Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01 (-0.06%) | 0 |
22 Jun 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.03 (-0.19%) | 0 |
21 Jun 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.16 (+1.02%) | 0 |
18 Jun 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.18 (-1.14%) | 0 |
17 Jun 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.04 (+0.25%) | 0 |
16 Jun 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.16 (-1.01%) | 0 |
15 Jun 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.12 (-0.75%) | 0 |
14 Jun 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.05 (+0.31%) | 0 |
11 Jun 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.03 (+0.19%) | 0 |
10 Jun 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.1 (+0.63%) | 0 |
9 Jun 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.04 (+0.25%) | 0 |
8 Jun 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 0 |
7 Jun 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.07 (-0.44%) | 0 |
4 Jun 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.12 (+0.76%) | 0 |
3 Jun 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.25 (-1.56%) | 0 |
2 Jun 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.08 (-0.50%) | 0 |
1 Jun 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.2 (+1.26%) | 0 |
28 May 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.01 (+0.06%) | 0 |
27 May 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.01 (+0.06%) | 0 |
26 May 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.05 (+0.32%) | 0 |
25 May 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.2 (+1.28%) | 0 |
24 May 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
21 May 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.11 (-0.70%) | 0 |
20 May 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.29 (+1.87%) | 0 |
19 May 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.08 (-0.51%) | 0 |
18 May 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.11 (+0.71%) | 0 |
17 May 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.02 (+0.13%) | 0 |
14 May 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.28 (+1.85%) | 0 |
13 May 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.16 (-1.05%) | 0 |
12 May 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.22 (-1.42%) | 0 |