Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.12 (+0.95%) | 0 |
9 Jul 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.14 (-1.09%) | 0 |
8 Jul 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.06 (+0.47%) | 0 |
7 Jul 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.12 (-0.93%) | 0 |
6 Jul 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.21 (+1.66%) | 0 |
2 Jul 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.08 (+0.64%) | 0 |
1 Jul 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
30 Jun 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
29 Jun 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.07 (+0.56%) | 0 |
26 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.12 (-0.96%) | 0 |
25 Jun 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.12 (+0.96%) | 0 |
24 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32 (-2.51%) | 0 |
23 Jun 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.06 (+0.47%) | 0 |
22 Jun 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.15 (+1.20%) | 0 |
19 Jun 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04 (-0.32%) | 0 |
18 Jun 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 0 |
17 Jun 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.07 (+0.56%) | 0 |
16 Jun 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.19 (+1.54%) | 0 |
15 Jun 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.1 (+0.82%) | 0 |
12 Jun 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.16 (+1.32%) | 0 |
11 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.64 (-5.02%) | 0 |
10 Jun 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
9 Jun 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.19 (-1.47%) | 0 |
8 Jun 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.09 (+0.70%) | 0 |
5 Jun 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.2 (+1.59%) | 0 |
4 Jun 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.06 (-0.47%) | 0 |
3 Jun 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.24 (+1.93%) | 0 |
2 Jun 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.07 (+0.57%) | 0 |
1 Jun 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.18 (+1.48%) | 0 |
29 May 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.14 (+1.16%) | 0 |