Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.05 (+0.42%) | 0 |
27 May 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.32 (+2.74%) | 0 |
22 May 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.01 (+0.09%) | 0 |
21 May 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.11 (-0.93%) | 0 |
20 May 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.25 (+2.17%) | 0 |
19 May 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.1 (-0.86%) | 0 |
18 May 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.42 (+3.75%) | 0 |
15 May 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.09 (+0.81%) | 0 |
14 May 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09 (-0.80%) | 0 |
13 May 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.12 (-1.06%) | 0 |
12 May 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.14 (-1.22%) | 0 |
11 May 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.03 (-0.26%) | 0 |
8 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.13 (+1.14%) | 0 |
7 May 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.25 (+2.25%) | 0 |
6 May 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.06 (+0.54%) | 0 |
5 May 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.07 (+0.64%) | 0 |
4 May 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.06 (-0.54%) | 0 |
1 May 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.21 (-1.87%) | 0 |
30 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.12 (-1.06%) | 0 |
29 Apr 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.34 (+3.08%) | 0 |
28 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.09 (+0.82%) | 0 |
27 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.14 (+1.30%) | 0 |
24 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.13 (+1.22%) | 0 |
23 Apr 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 0 |
22 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.15 (+1.43%) | 0 |
21 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.18 (-1.68%) | 0 |
20 Apr 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.07 (-0.65%) | 0 |
17 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.28 (+2.67%) | 0 |
16 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 0 |