Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.34 (-3.15%) | 0 |
14 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.16 (+1.50%) | 0 |
13 Apr 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07 (-0.65%) | 0 |
9 Apr 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.16 (+1.52%) | 0 |
8 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.19 (+1.83%) | 0 |
7 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.15 (+1.47%) | 0 |
6 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.58 (+6.02%) | 0 |
3 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.26 (-2.63%) | 0 |
2 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.1 (+1.02%) | 0 |
1 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.49 (-4.77%) | 0 |
31 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 0 |
30 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.22 (+2.18%) | 0 |
27 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.27 (-2.60%) | 0 |
26 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.61 (+6.24%) | 0 |
25 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.32 (+3.39%) | 0 |
24 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.69 (+7.88%) | 0 |
23 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.2 (-2.23%) | 0 |
20 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.04 (+0.45%) | 0 |
19 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11 (-1.22%) | 0 |
18 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66 (-6.81%) | 0 |
17 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.07 (+0.73%) | 0 |
16 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.33 (-12.15%) | 0 |
13 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.47 (+4.48%) | 0 |
12 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.38 (-11.64%) | 0 |
11 Mar 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.63 (-5.04%) | 0 |
10 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.24 (+1.96%) | 0 |
9 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.98 (-7.41%) | 0 |
6 Mar 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.22 (-1.64%) | 0 |
5 Mar 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.36 (-2.61%) | 0 |
4 Mar 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.28 (+2.07%) | 0 |