Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.13 (-0.95%) | 0 |
2 Mar 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.17 (+1.26%) | 0 |
28 Feb 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.08 (-0.59%) | 0 |
27 Feb 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.49 (-3.49%) | 0 |
26 Feb 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.09 (-0.64%) | 0 |
25 Feb 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.27 (-1.87%) | 0 |
24 Feb 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.65 (-4.31%) | 0 |
21 Feb 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.04 (-0.26%) | 0 |
20 Feb 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.16 (-1.05%) | 0 |
19 Feb 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.07 (+0.46%) | 0 |
18 Feb 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.21 (-1.36%) | 0 |
14 Feb 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06 (-0.39%) | 0 |
13 Feb 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.05 (-0.32%) | 0 |
12 Feb 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
11 Feb 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.16 (+1.04%) | 0 |
10 Feb 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 (+0.13%) | 0 |
7 Feb 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.21 (-1.35%) | 0 |
6 Feb 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 0 |
5 Feb 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.12 (+0.78%) | 0 |
4 Feb 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.26 (+1.71%) | 0 |
3 Feb 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
31 Jan 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.17 (-1.11%) | 0 |
30 Jan 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.08 (-0.52%) | 0 |
29 Jan 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06 (-0.39%) | 0 |
28 Jan 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.11 (+0.72%) | 0 |
27 Jan 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.37 (-2.35%) | 0 |
24 Jan 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.03 (-0.19%) | 0 |
23 Jan 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 0 |
22 Jan 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 (+0.06%) | 0 |
21 Jan 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.08 (-0.50%) | 0 |