Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.09 (-0.68%) | 0 |
2 Jan 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.07 (-0.53%) | 0 |
1 Jan 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.09 (+0.68%) | 0 |
28 Dec 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.08 (+0.61%) | 0 |
27 Dec 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.19 (-1.42%) | 0 |
26 Dec 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.26 (+1.99%) | 0 |
24 Dec 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08 (-0.61%) | 0 |
21 Dec 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.28 (-2.08%) | 0 |
20 Dec 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.12 (-0.88%) | 0 |
19 Dec 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.05 (-0.37%) | 0 |
18 Dec 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.05 (-0.37%) | 0 |
17 Dec 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.18 (-1.30%) | 0 |
14 Dec 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.21 (-1.49%) | 0 |
13 Dec 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 0 |
12 Dec 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.86 (-5.75%) | 0 |
11 Dec 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 0 |
10 Dec 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.23 (-1.51%) | 0 |
7 Dec 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.15 (-0.98%) | 0 |
6 Dec 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13 (-0.84%) | 0 |
4 Dec 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.41 (-2.58%) | 0 |
3 Dec 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.15 (+0.95%) | 0 |
30 Nov 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.01 (+0.06%) | 0 |
29 Nov 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
28 Nov 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.21 (+1.35%) | 0 |
27 Nov 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13 (-0.83%) | 0 |
26 Nov 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.16 (+1.03%) | 0 |
23 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.01 (-0.06%) | 0 |
22 Nov 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.1 (+0.65%) | 0 |