Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.33 (-2.10%) | 0 |
19 Nov 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.17 (-1.07%) | 0 |
16 Nov 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.01 (+0.06%) | 0 |
15 Nov 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
14 Nov 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.07 (-0.44%) | 0 |
13 Nov 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.4 (-2.44%) | 0 |
9 Nov 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.15 (-0.91%) | 0 |
8 Nov 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.14 (-0.84%) | 0 |
7 Nov 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.32 (+1.96%) | 0 |
6 Nov 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 0 |
5 Nov 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.04 (-0.25%) | 0 |
2 Nov 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01 (-0.06%) | 0 |
1 Nov 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.23 (+1.43%) | 0 |
31 Oct 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.22 (+1.39%) | 0 |
30 Oct 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.22 (+1.41%) | 0 |
29 Oct 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.1 (-0.64%) | 0 |
26 Oct 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.18 (-1.13%) | 0 |
25 Oct 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.09 (+0.57%) | 0 |
24 Oct 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.41 (-2.53%) | 0 |
23 Oct 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.28 (-1.70%) | 0 |
22 Oct 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.1 (-0.60%) | 0 |
19 Oct 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.01 (-0.06%) | 0 |
18 Oct 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.23 (-1.36%) | 0 |
17 Oct 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 0 |
16 Oct 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.34 (+2.05%) | 0 |
15 Oct 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12 (-0.72%) | 0 |
12 Oct 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.17 (+1.03%) | 0 |
11 Oct 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.22 (-1.31%) | 0 |
10 Oct 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36 (-2.10%) | 0 |