Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.01 (+0.05%) | 0 |
16 Jul 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.04 (-0.22%) | 0 |
13 Jul 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |
12 Jul 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.17 (+0.93%) | 0 |
11 Jul 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.27 (-1.46%) | 0 |
10 Jul 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.01 (+0.05%) | 0 |
9 Jul 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.14 (+0.76%) | 0 |
6 Jul 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.2 (+1.10%) | 0 |
5 Jul 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
4 Jul 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.01 (-0.06%) | 0 |
2 Jul 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.23 (-1.25%) | 0 |
29 Jun 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.17 (+0.93%) | 0 |
28 Jun 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.02 (-0.11%) | 0 |
27 Jun 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.12 (-0.65%) | 0 |
26 Jun 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.01 (+0.05%) | 0 |
25 Jun 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.28 (-1.50%) | 0 |
22 Jun 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.13 (+0.70%) | 0 |
21 Jun 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.17 (-0.91%) | 0 |
20 Jun 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.02 (+0.11%) | 0 |
19 Jun 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.27 (-1.43%) | 0 |
18 Jun 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 0 |
15 Jun 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.16 (-0.84%) | 0 |
14 Jun 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.1 (-0.52%) | 0 |
13 Jun 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.04 (+0.21%) | 0 |
12 Jun 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05 (-0.26%) | 0 |
11 Jun 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.1 (+0.52%) | 0 |
8 Jun 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.08 (-0.42%) | 0 |
7 Jun 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 0 |
6 Jun 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.08 (+0.42%) | 0 |