Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.08 (-0.42%) | 0 |
23 Apr 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.07 (-0.37%) | 0 |
20 Apr 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 0 |
19 Apr 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 0 |
18 Apr 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.09 (+0.47%) | 0 |
17 Apr 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 0 |
16 Apr 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.13 (+0.68%) | 0 |
13 Apr 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.03 (-0.16%) | 0 |
12 Apr 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.13 (+0.68%) | 0 |
11 Apr 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.11 (-0.57%) | 0 |
10 Apr 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.29 (+1.54%) | 0 |
9 Apr 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.18 (+0.96%) | 0 |
6 Apr 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.12 (-0.64%) | 0 |
5 Apr 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.11 (+0.59%) | 0 |
4 Apr 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.02 (-0.11%) | 0 |
3 Apr 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.19 (+1.02%) | 0 |
2 Apr 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27 (-1.43%) | 0 |
30 Mar 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.27 (+1.46%) | 0 |
28 Mar 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.09 (-0.48%) | 0 |
27 Mar 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.15 (-0.80%) | 0 |
26 Mar 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.37 (+2.01%) | 0 |
23 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.26 (-1.39%) | 0 |
22 Mar 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.31 (-1.63%) | 0 |
21 Mar 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.06 (+0.32%) | 0 |
20 Mar 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.05 (+0.26%) | 0 |
19 Mar 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11 (-0.58%) | 0 |
16 Mar 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.09 (-0.47%) | 0 |
15 Mar 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.02 (+0.10%) | 0 |