Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |
12 Mar 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.05 (+0.26%) | 0 |
9 Mar 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.15 (+0.79%) | 0 |
8 Mar 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.04 (+0.21%) | 0 |
7 Mar 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 (+0.16%) | 0 |
6 Mar 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.19 (+1.02%) | 0 |
5 Mar 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.01 (-0.05%) | 0 |
2 Mar 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.01 (+0.05%) | 0 |
1 Mar 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.31 (-1.64%) | 0 |
28 Feb 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.18 (-0.94%) | 0 |
27 Feb 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26 (-1.34%) | 0 |
26 Feb 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |
23 Feb 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.15 (+0.78%) | 0 |
22 Feb 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.12 (+0.63%) | 0 |
21 Feb 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.03 (+0.16%) | 0 |
20 Feb 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 (-0.16%) | 0 |
19 Feb 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 0 |
15 Feb 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.18 (+0.96%) | 0 |
14 Feb 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.33 (+1.79%) | 0 |
13 Feb 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
12 Feb 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.2 (+1.09%) | 0 |
9 Feb 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |
8 Feb 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.45 (-2.41%) | 0 |
7 Feb 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.17 (-0.90%) | 0 |
6 Feb 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 (+0.27%) | 0 |
5 Feb 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.67 (-3.44%) | 0 |
2 Feb 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.49 (-2.45%) | 0 |
1 Feb 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.13 (+0.65%) | 0 |
31 Jan 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05 (-0.25%) | 0 |