Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.04 (-0.21%) | 0 |
6 Nov 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.05 (+0.26%) | 0 |
2 Nov 2017 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
1 Nov 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.09 (+0.47%) | 0 |
31 Oct 2017 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.09 (+0.47%) | 0 |
30 Oct 2017 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.06 (+0.32%) | 0 |
27 Oct 2017 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.01 (+0.05%) | 0 |
26 Oct 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |
25 Oct 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.03 (-0.16%) | 0 |
24 Oct 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 (-0.05%) | 0 |
23 Oct 2017 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.01 (+0.05%) | 0 |
20 Oct 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 0 |
19 Oct 2017 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.02 (+0.11%) | 0 |
18 Oct 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.07 (-0.37%) | 0 |
16 Oct 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.06 (-0.32%) | 0 |
13 Oct 2017 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.07 (+0.37%) | 0 |
12 Oct 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.06 (+0.32%) | 0 |
11 Oct 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.09 (+0.48%) | 0 |
10 Oct 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.18 (+0.97%) | 0 |
9 Oct 2017 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.03 (+0.16%) | 0 |
6 Oct 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.02 (-0.11%) | 0 |
5 Oct 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.04 (-0.21%) | 0 |
4 Oct 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 0 |
2 Oct 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.01 (+0.05%) | 0 |
29 Sep 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.2 (+1.09%) | 0 |
28 Sep 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.19 (+1.04%) | 0 |
27 Sep 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 0 |