Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.02 (+0.13%) | 0 |
1 Aug 2016 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.1 (-0.62%) | 0 |
29 Jul 2016 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.18 (+1.13%) | 0 |
28 Jul 2016 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.06 (+0.38%) | 0 |
27 Jul 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.09 (+0.57%) | 0 |
26 Jul 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.05 (+0.32%) | 0 |
25 Jul 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.04 (+0.26%) | 0 |
22 Jul 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06 (-0.38%) | 0 |
21 Jul 2016 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.09 (-0.57%) | 0 |
20 Jul 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.15 (+0.96%) | 0 |
19 Jul 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
18 Jul 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.05 (+0.32%) | 0 |
15 Jul 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.18 (-1.14%) | 0 |
14 Jul 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.09 (+0.57%) | 0 |
13 Jul 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.02 (-0.13%) | 0 |
12 Jul 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.08 (+0.51%) | 0 |
11 Jul 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.22 (+1.43%) | 0 |
8 Jul 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.19 (+1.25%) | 0 |
7 Jul 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 0 |
6 Jul 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.4 (-2.57%) | 0 |
4 Jul 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.1 (+0.65%) | 0 |
30 Jun 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.13 (+0.85%) | 0 |
29 Jun 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.28 (+1.86%) | 0 |
28 Jun 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.42 (+2.87%) | 0 |
27 Jun 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.51 (-3.36%) | 0 |
24 Jun 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.34 (-8.12%) | 0 |
23 Jun 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.33 (+2.04%) | 0 |
22 Jun 2016 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.02 (-0.12%) | 0 |