Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.3 (+2.11%) | 0 |
15 Feb 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.03 (-0.21%) | 0 |
11 Feb 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.16 (-1.11%) | 0 |
10 Feb 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.08 (+0.56%) | 0 |
9 Feb 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.17 (-1.17%) | 0 |
8 Feb 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.39 (-2.62%) | 0 |
5 Feb 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.29 (-1.91%) | 0 |
4 Feb 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 0 |
3 Feb 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.03 (+0.20%) | 0 |
2 Feb 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.23 (-1.49%) | 0 |
1 Feb 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.12 (+0.78%) | 0 |
29 Jan 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.19 (+1.25%) | 0 |
28 Jan 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.04 (+0.26%) | 0 |
27 Jan 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
26 Jan 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.11 (+0.73%) | 0 |
25 Jan 2016 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
22 Jan 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.4 (+2.74%) | 0 |
21 Jan 2016 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 0 |
20 Jan 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.33 (-2.20%) | 0 |
19 Jan 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
18 Jan 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.34 (-2.22%) | 0 |
14 Jan 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.12 (-0.78%) | 0 |
13 Jan 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.14 (-0.90%) | 0 |
12 Jan 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
11 Jan 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.07 (-0.45%) | 0 |
8 Jan 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.15 (-0.95%) | 0 |
7 Jan 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19 (-1.19%) | 0 |
6 Jan 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19 (-1.18%) | 0 |