Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13 (-0.86%) | 0 |
14 Apr 2014 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.21 (-1.36%) | 0 |
11 Apr 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.16 (-1.03%) | 0 |
10 Apr 2014 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.24 (-1.52%) | 0 |
9 Apr 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.18 (+1.15%) | 0 |
8 Apr 2014 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.15 (-0.95%) | 0 |
7 Apr 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.09 (-0.57%) | 0 |
4 Apr 2014 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.03 (-0.19%) | 0 |
3 Apr 2014 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.07 (-0.44%) | 0 |
2 Apr 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.02 (+0.13%) | 0 |
1 Apr 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.12 (+0.76%) | 0 |
31 Mar 2014 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.13 (+0.83%) | 0 |
28 Mar 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.1 (+0.64%) | 0 |
27 Mar 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 0 |
26 Mar 2014 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.04 (+0.26%) | 0 |
25 Mar 2014 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.11 (+0.72%) | 0 |
24 Mar 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.04 (-0.26%) | 0 |
21 Mar 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 0 |
20 Mar 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.2 (-1.28%) | 0 |
19 Mar 2014 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.18 (-1.14%) | 0 |
18 Mar 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.15 (+0.96%) | 0 |
17 Mar 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.11 (+0.71%) | 0 |
14 Mar 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.08 (-0.51%) | 0 |
13 Mar 2014 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.18 (-1.14%) | 0 |
12 Mar 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.12 (-0.75%) | 0 |
11 Mar 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.01 (+0.06%) | 0 |
10 Mar 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.1 (-0.62%) | 0 |
7 Mar 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.07 (-0.43%) | 0 |
6 Mar 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.16 (+1.00%) | 0 |
5 Mar 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.08 (+0.50%) | 0 |