Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2013 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.01 (-0.07%) | 0 |
5 Aug 2013 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.07 (+0.51%) | 0 |
2 Aug 2013 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.18 (+1.32%) | 0 |
1 Aug 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.05 (+0.37%) | 0 |
31 Jul 2013 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 0 |
30 Jul 2013 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.05 (+0.37%) | 0 |
29 Jul 2013 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
26 Jul 2013 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.09 (-0.66%) | 0 |
25 Jul 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
24 Jul 2013 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.04 (-0.29%) | 0 |
23 Jul 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.02 (+0.15%) | 0 |
22 Jul 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.08 (+0.59%) | 0 |
19 Jul 2013 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 0 |
18 Jul 2013 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |
17 Jul 2013 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.02 (+0.15%) | 0 |
16 Jul 2013 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.01 (+0.07%) | 0 |
15 Jul 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.05 (+0.37%) | 0 |
12 Jul 2013 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.01 (+0.07%) | 0 |
11 Jul 2013 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.28 (+2.13%) | 0 |
10 Jul 2013 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
9 Jul 2013 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 0 |
8 Jul 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.09 (+0.69%) | 0 |
5 Jul 2013 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.04 (-0.31%) | 0 |
4 Jul 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
2 Jul 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.11 (+0.85%) | 0 |
28 Jun 2013 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.17 (+1.33%) | 0 |
26 Jun 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.09 (+0.71%) | 0 |