Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | +0.005 (+4.11%) | 1,000 |
13 Jul 2020 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0 (+0.08%) | 200 |
10 Jul 2020 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.1314 | 0.1314 | 0.1208 | 0.1239 | 0.1239 | -0.012 (-8.90%) | 425,500 |
7 Jul 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.1318 | 0.136 | 0.1318 | 0.136 | 0.136 | +0.004 (+3.19%) | 800 |
1 Jul 2020 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | +0.012 (+9.83%) | 10,000 |
24 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.74%) | 50,000 |
22 Jun 2020 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.113 | 0.1168 | 0.113 | 0.1168 | 0.1168 | +0.003 (+2.46%) | 36,300 |
16 Jun 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.013 (+12.98%) | 7,200 |
12 Jun 2020 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.1044 | 0.1109 | 0.1009 | 0.1009 | 0.1009 | -0.001 (-1.27%) | 46,500 |
5 Jun 2020 | USD | 0.1101 | 0.1101 | 0.1022 | 0.1022 | 0.1022 | +0.002 (+2.20%) | 83,400 |