Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0.036 (-32.34%) | 300 |
9 Mar 2020 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | -0.005 (-4.49%) | 250 |
4 Mar 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | -0.005 (-3.82%) | 100,000 |
19 Feb 2020 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +0.018 (+17.79%) | 904 |
12 Feb 2020 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -0.008 (-7%) | 1,000 |
5 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 250 |
31 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.017 (+17.90%) | 500 |
30 Jan 2020 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.021 (-18.73%) | 21,000 |
29 Jan 2020 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |