Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +0.001 (+1.22%) | 1,502 |
29 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0938 | 0.0938 | 0.09 | 0.09 | 0.09 | -0.014 (-13.29%) | 70,000 |
25 Oct 2019 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | -0.007 (-6.06%) | 40,000 |
22 Oct 2019 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | +0.002 (+1.84%) | 1,000 |
8 Oct 2019 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -0.006 (-5.65%) | 100 |
2 Oct 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.1171 | 0.1171 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 20,000 |
27 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.59%) | 5,000 |
23 Sep 2019 | USD | 0.1457 | 0.1457 | 0.13 | 0.1377 | 0.1377 | -0.002 (-1.64%) | 21,000 |
20 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |