Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 300 |
3 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0699 | 0.07 | 0.0695 | 0.07 | 0.07 | 0.0 (0.0%) | 50,500 |
26 Apr 2019 | USD | 0.068 | 0.07 | 0.0662 | 0.07 | 0.07 | +0.01 (+15.89%) | 273,000 |
25 Apr 2019 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0.003 (-5.03%) | 500 |
24 Apr 2019 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0645 | 0.0645 | 0.0636 | 0.0636 | 0.0636 | -0.001 (-2.15%) | 6,300 |
22 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,666 |
19 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 21,002 |
12 Apr 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0511 | 0.063 | 0.0511 | 0.063 | 0.063 | +0.006 (+10.53%) | 913 |
8 Apr 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.013 (-18.57%) | 50,000 |