Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.005 (-6.54%) | 14,600 |
29 Mar 2019 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0.001 (-1.45%) | 7,000 |
25 Mar 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 1,000 |
22 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.009 (+15.51%) | 1,000 |
18 Mar 2019 | USD | 0.0714 | 0.0714 | 0.0606 | 0.0606 | 0.0606 | -0.019 (-24.25%) | 10,300 |
15 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 10,050 |
8 Mar 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 800 |
5 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
4 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+0.72%) | 20,000 |
1 Mar 2019 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0741 | 0.0741 | 0.0695 | 0.0695 | 0.0695 | -0.003 (-3.61%) | 1,100 |
27 Feb 2019 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -0.008 (-9.88%) | 100 |
25 Feb 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0795 | 0.08 | 0.0788 | 0.08 | 0.08 | 0.0 (0.0%) | 70,000 |