Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,204 |
20 Feb 2019 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | -0.01 (-11.11%) | 51,000 |
19 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 154,500 |
13 Feb 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 200 |
12 Feb 2019 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.002 (-2.32%) | 134,000 |
11 Feb 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +0.002 (+2.38%) | 1,200 |
4 Feb 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 16,500 |
1 Feb 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.084 | 0.0849 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 87,000 |
24 Jan 2019 | USD | 0.0787 | 0.08 | 0.0787 | 0.08 | 0.08 | +0.002 (+2.56%) | 85,000 |
23 Jan 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.007 (-7.91%) | 20,000 |
22 Jan 2019 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | -0.005 (-5.89%) | 1,002 |
16 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0849 | 0.09 | 0.0849 | 0.09 | 0.09 | 0.0 (0.0%) | 2,105 |