Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 0.09 | 0.0918 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,286 |
9 Jan 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0817 | 0.09 | 0.0817 | 0.09 | 0.09 | +0.019 (+26.76%) | 701 |
7 Jan 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0806 | 0.088 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 50,075 |
2 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.004 (+5.26%) | 12,000 |
28 Dec 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 2,500 |
26 Dec 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.069 | 0.077 | 0.069 | 0.077 | 0.077 | -0.003 (-3.75%) | 274,500 |
20 Dec 2018 | USD | 0.0611 | 0.08 | 0.0611 | 0.08 | 0.08 | 0.0 (0.0%) | 80,481 |
19 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.13%) | 20,000 |
18 Dec 2018 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.01 (+14.14%) | 1,002 |
17 Dec 2018 | USD | 0.0689 | 0.0701 | 0.0689 | 0.07 | 0.07 | -0.002 (-2.91%) | 10,214 |
14 Dec 2018 | USD | 0.0684 | 0.0721 | 0.0684 | 0.0721 | 0.0721 | -0.008 (-9.88%) | 10,000 |
13 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 10,000 |
7 Dec 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.009 (-11.56%) | 30,499 |
4 Dec 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |