Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -0.015 (-16.48%) | 9,004 |
19 Nov 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-0.68%) | 60,000 |
16 Nov 2018 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | +0.007 (+8.05%) | 100 |
15 Nov 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0891 | 0.0891 | 0.082 | 0.082 | 0.082 | -0.007 (-7.87%) | 1,812 |
8 Nov 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.005 (+5.95%) | 10,000 |
7 Nov 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 48,888 |
6 Nov 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.007 (-7.60%) | 58,000 |
5 Nov 2018 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | -0.011 (-10.23%) | 100 |
1 Nov 2018 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | +0.002 (+1.69%) | 5,100 |
30 Oct 2018 | USD | 0.099 | 0.108 | 0.099 | 0.1067 | 0.1067 | +0.021 (+23.93%) | 42,500 |
29 Oct 2018 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -0.014 (-13.90%) | 1,832 |
26 Oct 2018 | USD | 0.1065 | 0.1079 | 0.1 | 0.1 | 0.1 | -0.02 (-16.81%) | 40,980 |
25 Oct 2018 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | -0.01 (-7.54%) | 150 |
22 Oct 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.027 (+26.46%) | 5,000 |
17 Oct 2018 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | -0.009 (-8.13%) | 127 |
16 Oct 2018 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |