Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.12 | 0.128 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 17,500 |
30 Aug 2018 | USD | 0.124 | 0.129 | 0.112 | 0.112 | 0.112 | -0.002 (-1.84%) | 20,172 |
29 Aug 2018 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | -0.022 (-16.04%) | 500 |
28 Aug 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.1362 | 0.1362 | 0.1359 | 0.1359 | 0.1359 | +0.023 (+20.27%) | 210 |
23 Aug 2018 | USD | 0.1168 | 0.1168 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 3,500 |
22 Aug 2018 | USD | 0.1248 | 0.1343 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 12,110 |
21 Aug 2018 | USD | 0.1438 | 0.1469 | 0.123 | 0.123 | 0.123 | -0.024 (-16.27%) | 13,699 |
20 Aug 2018 | USD | 0.1473 | 0.1473 | 0.1469 | 0.1469 | 0.1469 | +0.008 (+5.68%) | 50,150 |
17 Aug 2018 | USD | 0.1359 | 0.139 | 0.135 | 0.139 | 0.139 | +0.004 (+2.96%) | 12,042 |
16 Aug 2018 | USD | 0.1236 | 0.1351 | 0.1236 | 0.135 | 0.135 | +0.03 (+29.06%) | 62,000 |
15 Aug 2018 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.1051 | 0.1051 | 0.1046 | 0.1046 | 0.1046 | -0.013 (-10.67%) | 1,260 |
9 Aug 2018 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | -0 (-0.09%) | 513 |
8 Aug 2018 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.11 | 0.1172 | 0.11 | 0.1172 | 0.1172 | -0.015 (-11.21%) | 40,200 |
1 Aug 2018 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.38%) | 300 |
30 Jul 2018 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.004 (+3.35%) | 2,000 |
27 Jul 2018 | USD | 0.1429 | 0.1429 | 0.1282 | 0.1282 | 0.1282 | -0.011 (-7.70%) | 200 |
26 Jul 2018 | USD | 0.1251 | 0.1389 | 0.1251 | 0.1389 | 0.1389 | +0.019 (+15.56%) | 1,175 |
25 Jul 2018 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | -0.006 (-4.60%) | 2,025 |
24 Jul 2018 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.02 (-13.64%) | 2,200 |