Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 0.1303 | 0.15 | 0.1281 | 0.1459 | 0.1459 | -0.004 (-2.67%) | 6,550 |
20 Jul 2018 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | -0.007 (-4.52%) | 1,000 |
17 Jul 2018 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.002 (+1.09%) | 1,500 |
16 Jul 2018 | USD | 0.1471 | 0.1553 | 0.1471 | 0.1553 | 0.1553 | +0.005 (+3.53%) | 591 |
13 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 7,000 |
12 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.007 (-4.57%) | 250 |
11 Jul 2018 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | -0.032 (-18.09%) | 1,500 |
9 Jul 2018 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.186 | 0.186 | 0.1791 | 0.1791 | 0.1791 | +0.007 (+4.13%) | 2,523 |
27 Jun 2018 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.001 (+0.53%) | 5,000 |
25 Jun 2018 | USD | 0.1824 | 0.1824 | 0.1711 | 0.1711 | 0.1711 | +0.007 (+4.27%) | 4,500 |
22 Jun 2018 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | +0.003 (+1.61%) | 100 |
21 Jun 2018 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | -0.029 (-15.09%) | 100 |
20 Jun 2018 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | +0.015 (+8.62%) | 2,548 |
18 Jun 2018 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | +0.007 (+4.16%) | 500 |
13 Jun 2018 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.0 (0.0%) | 0 |