Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | +0.024 (+8.50%) | 3,500 |
15 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 210 |
13 Mar 2018 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 25,600 |
12 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.004 (+1.31%) | 5,001 |
9 Mar 2018 | USD | 0.32 | 0.32 | 0.306 | 0.306 | 0.306 | +0.034 (+12.54%) | 15,474 |
8 Mar 2018 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | -0.001 (-0.18%) | 330 |
6 Mar 2018 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | -0.026 (-8.87%) | 2,500 |
2 Mar 2018 | USD | 0.2993 | 0.2993 | 0.2988 | 0.2989 | 0.2989 | +0.006 (+2.01%) | 25,000 |
1 Mar 2018 | USD | 0.2905 | 0.293 | 0.2745 | 0.293 | 0.293 | +0.036 (+14.14%) | 6,250 |
28 Feb 2018 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.278 | 0.278 | 0.2567 | 0.2567 | 0.2567 | -0.048 (-15.84%) | 3,290 |
26 Feb 2018 | USD | 0.3089 | 0.3089 | 0.3006 | 0.305 | 0.305 | +0.024 (+8.54%) | 11,638 |
23 Feb 2018 | USD | 0.2809 | 0.281 | 0.2809 | 0.281 | 0.281 | -0.015 (-5.13%) | 6,000 |
22 Feb 2018 | USD | 0.328 | 0.328 | 0.2962 | 0.2962 | 0.2962 | -0.025 (-7.93%) | 2,693 |
21 Feb 2018 | USD | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.2954 | 0.3217 | 0.2833 | 0.3217 | 0.3217 | -0.007 (-2.10%) | 9,277 |
19 Feb 2018 | USD | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.34 | 0.34 | 0.3286 | 0.3286 | 0.3286 | +0.02 (+6.34%) | 6,145 |
15 Feb 2018 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.013 (+4.36%) | 2,500 |
14 Feb 2018 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 0.2961 | -0.019 (-5.97%) | 255 |
9 Feb 2018 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | -0.014 (-4.17%) | 2,500 |
8 Feb 2018 | USD | 0.3376 | 0.3376 | 0.3286 | 0.3286 | 0.3286 | -0.011 (-3.32%) | 3,105 |
7 Feb 2018 | USD | 0.3451 | 0.3451 | 0.3399 | 0.3399 | 0.3399 | +0.034 (+11.08%) | 2,700 |
6 Feb 2018 | USD | 0.294 | 0.306 | 0.294 | 0.306 | 0.306 | +0.013 (+4.44%) | 2,910 |